Bharat Road Network Limited (BRNL)
INR 21.36
(-2.69%)
INR 21.36
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 69.95 | 69.95 | 61.3 | 62.9 | 28.15 Thousand |
| 02 Aug, 2019 | 63.5 | 70.3 | 60.85 | 65.8 | 19.96 Thousand |
| 01 Aug, 2019 | 68.9 | 68.9 | 64.0 | 64.0 | 4836.00 |
| 31 Jul, 2019 | 70.85 | 70.9 | 62.45 | 64.95 | 15.18 Thousand |
| 30 Jul, 2019 | 73.0 | 73.0 | 65.0 | 69.35 | 6366.00 |
| 29 Jul, 2019 | 71.45 | 73.0 | 71.05 | 71.6 | 6958.00 |
| 26 Jul, 2019 | 71.95 | 72.5 | 71.0 | 71.45 | 8020.00 |
| 25 Jul, 2019 | 71.2 | 74.9 | 70.5 | 71.85 | 16.33 Thousand |
| 24 Jul, 2019 | 75.45 | 75.75 | 70.0 | 70.95 | 18.26 Thousand |
| 23 Jul, 2019 | 74.5 | 75.8 | 72.1 | 73.85 | 21.11 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA