Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 66.95 67.0 64.55 65.25 6889.00
04 Oct, 2019 68.0 68.5 65.0 65.1 10.46 Thousand
03 Oct, 2019 63.55 68.9 63.55 66.95 20.86 Thousand
01 Oct, 2019 63.0 67.3 63.0 64.4 5234.00
30 Sep, 2019 68.3 70.0 63.5 64.9 11.04 Thousand
27 Sep, 2019 72.5 72.85 68.2 69.35 38.72 Thousand
26 Sep, 2019 69.0 74.0 68.0 72.55 6545.00
25 Sep, 2019 69.65 71.5 68.3 69.7 50.79 Thousand
24 Sep, 2019 68.0 73.9 67.8 70.65 10.52 Thousand
23 Sep, 2019 68.6 70.5 67.0 67.95 38.03 Thousand