Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 63.0 64.85 62.45 63.55 4309.00
22 Oct, 2019 64.0 64.85 62.3 63.6 10.81 Thousand
18 Oct, 2019 63.35 64.55 62.25 63.55 10.12 Thousand
17 Oct, 2019 62.5 64.25 62.0 63.35 13.94 Thousand
16 Oct, 2019 63.0 64.5 62.15 62.95 7965.00
15 Oct, 2019 62.75 65.0 62.75 62.8 3272.00
14 Oct, 2019 65.45 65.8 62.1 62.8 14.48 Thousand
11 Oct, 2019 64.0 65.75 62.0 63.05 4417.00
10 Oct, 2019 64.5 66.6 63.0 63.3 4014.00
09 Oct, 2019 63.25 66.45 63.25 65.4 3410.00