INR 21.36
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2019 | 62.15 | 69.85 | 61.2 | 65.65 | 38.09 Thousand |
20 Nov, 2019 | 60.1 | 61.75 | 60.1 | 60.55 | 12.19 Thousand |
19 Nov, 2019 | 59.55 | 61.45 | 59.55 | 60.4 | 10.42 Thousand |
18 Nov, 2019 | 61.7 | 61.7 | 60.05 | 60.95 | 2763.00 |
15 Nov, 2019 | 60.0 | 62.95 | 60.0 | 60.75 | 11.13 Thousand |
14 Nov, 2019 | 60.95 | 63.3 | 60.55 | 60.7 | 6952.00 |
13 Nov, 2019 | 60.0 | 63.5 | 60.0 | 61.9 | 9673.00 |
11 Nov, 2019 | 63.9 | 63.9 | 60.85 | 61.9 | 25.76 Thousand |
08 Nov, 2019 | 61.5 | 63.7 | 61.5 | 62.1 | 4041.00 |
07 Nov, 2019 | 63.0 | 64.75 | 60.0 | 61.3 | 13.06 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA