Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 62.15 69.85 61.2 65.65 38.09 Thousand
20 Nov, 2019 60.1 61.75 60.1 60.55 12.19 Thousand
19 Nov, 2019 59.55 61.45 59.55 60.4 10.42 Thousand
18 Nov, 2019 61.7 61.7 60.05 60.95 2763.00
15 Nov, 2019 60.0 62.95 60.0 60.75 11.13 Thousand
14 Nov, 2019 60.95 63.3 60.55 60.7 6952.00
13 Nov, 2019 60.0 63.5 60.0 61.9 9673.00
11 Nov, 2019 63.9 63.9 60.85 61.9 25.76 Thousand
08 Nov, 2019 61.5 63.7 61.5 62.1 4041.00
07 Nov, 2019 63.0 64.75 60.0 61.3 13.06 Thousand