Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 61.25 61.45 57.8 61.0 9796.00
04 Dec, 2019 61.0 63.65 60.85 61.8 13.3 Thousand
03 Dec, 2019 62.0 63.7 61.15 61.8 19.46 Thousand
02 Dec, 2019 63.85 63.95 61.25 62.4 12.19 Thousand
29 Nov, 2019 62.65 66.0 61.2 62.6 60.61 Thousand
28 Nov, 2019 63.5 63.5 62.05 62.65 15.95 Thousand
27 Nov, 2019 63.8 63.8 62.05 62.85 18.13 Thousand
26 Nov, 2019 63.1 64.6 62.05 62.3 14.22 Thousand
25 Nov, 2019 65.45 65.45 63.05 63.5 7514.00
22 Nov, 2019 67.5 67.5 63.05 63.4 12.98 Thousand