Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 58.6 60.5 58.6 60.25 39.36 Thousand
18 Dec, 2019 61.9 61.9 59.25 60.2 30.4 Thousand
17 Dec, 2019 61.45 61.45 59.05 59.55 2136.00
16 Dec, 2019 58.3 62.4 58.3 59.75 20.3 Thousand
13 Dec, 2019 61.45 61.7 59.0 60.1 14.94 Thousand
12 Dec, 2019 60.9 63.0 59.0 59.45 8080.00
11 Dec, 2019 60.0 60.6 58.65 59.3 17.35 Thousand
10 Dec, 2019 60.0 60.9 59.0 59.0 4484.00
09 Dec, 2019 62.4 62.4 59.0 59.9 3402.00
06 Dec, 2019 59.8 62.7 59.05 60.1 22.96 Thousand