Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 68.5 68.5 66.55 67.3 11.5 Thousand
16 Jan, 2020 70.8 70.8 68.0 68.2 8267.00
15 Jan, 2020 69.5 71.95 67.0 68.3 18.68 Thousand
14 Jan, 2020 74.8 74.8 69.1 70.5 40.08 Thousand
13 Jan, 2020 78.9 79.85 70.35 76.1 235.99 Thousand
10 Jan, 2020 57.3 69.3 57.0 67.75 96.07 Thousand
09 Jan, 2020 59.0 59.4 57.1 57.75 20.76 Thousand
08 Jan, 2020 58.0 58.0 56.5 57.35 17.72 Thousand
07 Jan, 2020 58.5 58.5 57.1 57.5 5726.00
06 Jan, 2020 58.25 59.25 57.1 57.6 7520.00