Bharat Road Network Limited (BRNL)
INR 21.36
(-2.69%)
INR 21.36
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 63.0 | 63.8 | 60.15 | 61.05 | 4276.00 |
| 12 Feb, 2020 | 61.75 | 62.85 | 60.2 | 60.7 | 2198.00 |
| 11 Feb, 2020 | 61.6 | 62.9 | 61.0 | 61.6 | 2559.00 |
| 10 Feb, 2020 | 63.5 | 63.5 | 60.7 | 61.55 | 1787.00 |
| 07 Feb, 2020 | 63.45 | 63.45 | 61.0 | 61.1 | 4433.00 |
| 06 Feb, 2020 | 62.05 | 63.5 | 61.6 | 62.2 | 3864.00 |
| 05 Feb, 2020 | 63.0 | 65.9 | 61.0 | 62.0 | 16.48 Thousand |
| 04 Feb, 2020 | 62.05 | 64.9 | 61.95 | 62.85 | 3954.00 |
| 03 Feb, 2020 | 65.35 | 65.5 | 61.0 | 61.6 | 6559.00 |
| 01 Feb, 2020 | 69.0 | 69.5 | 65.5 | 66.05 | 3688.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA