Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 39.0 39.1 35.3 38.95 51.69 Thousand
13 Mar, 2020 35.0 43.45 32.65 39.15 60.74 Thousand
12 Mar, 2020 42.05 44.0 40.1 40.8 6245.00
11 Mar, 2020 42.0 45.85 42.0 45.15 5412.00
09 Mar, 2020 42.1 44.75 42.0 43.0 10.2 Thousand
06 Mar, 2020 48.0 48.0 46.0 47.1 5097.00
05 Mar, 2020 53.0 53.0 47.2 48.6 10.92 Thousand
04 Mar, 2020 51.4 53.4 51.4 53.15 4428.00
03 Mar, 2020 53.25 55.85 51.4 51.55 2455.00
02 Mar, 2020 52.4 54.85 51.9 53.85 3876.00