Bharat Road Network Limited (BRNL)

INR 21.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 33.05 34.9 32.85 33.05 2412.00
30 Mar, 2020 35.75 36.3 30.8 33.05 2073.00
27 Mar, 2020 35.8 38.55 35.7 35.7 3220.00
26 Mar, 2020 30.25 36.8 30.2 35.8 7616.00
25 Mar, 2020 30.15 32.9 28.05 32.65 2978.00
24 Mar, 2020 36.35 36.35 27.5 32.6 4242.00
23 Mar, 2020 30.0 37.4 27.2 31.3 2217.00
20 Mar, 2020 32.1 35.0 32.0 33.1 191.42 Thousand
19 Mar, 2020 36.85 36.85 28.95 32.0 244.86 Thousand
18 Mar, 2020 38.25 38.5 33.0 34.1 107.13 Thousand