Bharat Road Network Limited (BRNL)

INR 21.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 42.9 42.9 40.55 41.15 1472.00
04 May, 2020 42.9 42.9 39.25 41.2 2378.00
30 Apr, 2020 42.0 42.7 41.55 42.3 2692.00
29 Apr, 2020 43.1 43.1 41.05 41.35 9181.00
28 Apr, 2020 42.35 42.9 42.0 42.5 1917.00
27 Apr, 2020 43.85 43.9 42.0 42.3 3421.00
24 Apr, 2020 42.0 43.45 41.9 42.1 2379.00
23 Apr, 2020 42.0 44.85 42.0 43.8 6482.00
22 Apr, 2020 47.2 47.2 44.15 44.15 3880.00
21 Apr, 2020 53.3 53.3 46.45 46.45 19.35 Thousand