Bharat Road Network Limited (BRNL)

INR 21.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 40.6 40.6 38.0 38.85 2676.00
18 May, 2020 44.5 44.5 39.0 39.25 4839.00
15 May, 2020 42.85 42.85 40.25 40.95 3145.00
14 May, 2020 42.75 42.8 40.0 41.95 2990.00
13 May, 2020 42.6 42.6 38.7 41.85 5804.00
12 May, 2020 38.65 40.65 38.2 40.4 1961.00
11 May, 2020 40.05 40.95 38.15 39.6 1485.00
08 May, 2020 40.7 40.75 39.05 40.05 334.00
07 May, 2020 40.1 40.95 38.05 40.75 979.00
06 May, 2020 40.4 41.85 39.3 40.15 8080.00