Bharat Road Network Limited (BRNL)

INR 20.33

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 37.45 38.15 36.55 37.9 6251.00
17 Jun, 2020 37.95 37.95 36.6 37.45 1876.00
16 Jun, 2020 38.0 38.6 36.7 37.4 8435.00
15 Jun, 2020 38.5 38.5 36.7 37.55 6204.00
12 Jun, 2020 38.25 38.25 35.6 37.7 10.19 Thousand
11 Jun, 2020 38.8 38.8 37.5 37.6 10.23 Thousand
10 Jun, 2020 38.4 39.7 38.0 38.2 10.48 Thousand
09 Jun, 2020 40.0 40.0 38.0 38.25 16.15 Thousand
08 Jun, 2020 40.6 41.75 37.4 38.6 47.78 Thousand
05 Jun, 2020 38.65 41.45 38.65 39.95 57.26 Thousand