Bharat Road Network Limited (BRNL)

INR 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 37.05 37.15 36.0 36.85 10.75 Thousand
02 Jul, 2020 36.7 37.15 36.2 36.8 14.12 Thousand
01 Jul, 2020 35.6 36.4 35.5 35.95 5158.00
30 Jun, 2020 36.65 37.25 34.5 35.4 16.9 Thousand
29 Jun, 2020 37.25 37.25 34.4 36.15 20.39 Thousand
26 Jun, 2020 37.35 38.2 36.65 36.95 17.22 Thousand
25 Jun, 2020 37.8 38.7 36.9 37.1 24.85 Thousand
24 Jun, 2020 39.15 39.2 37.0 37.6 48.03 Thousand
23 Jun, 2020 37.35 40.4 37.05 38.05 146.66 Thousand
22 Jun, 2020 38.1 39.5 36.0 37.05 59.61 Thousand