Bharat Road Network Limited (BRNL)

INR 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 34.8 34.8 33.65 34.6 7398.00
30 Jul, 2020 34.65 34.85 33.7 34.6 3537.00
29 Jul, 2020 34.95 35.0 34.0 34.45 8071.00
28 Jul, 2020 34.6 34.95 34.15 34.2 5667.00
27 Jul, 2020 35.0 35.45 33.6 34.8 20.48 Thousand
24 Jul, 2020 35.8 36.8 33.5 36.2 18.48 Thousand
23 Jul, 2020 36.3 36.8 35.05 36.3 16.9 Thousand
22 Jul, 2020 36.9 36.9 33.0 35.65 6343.00
21 Jul, 2020 36.9 36.95 35.6 35.85 7910.00
20 Jul, 2020 36.95 38.0 35.8 36.3 29.9 Thousand