Bharat Road Network Limited (BRNL)

INR 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 36.5 36.5 34.5 34.8 43.32 Thousand
13 Aug, 2020 36.1 40.4 34.0 36.7 496.72 Thousand
12 Aug, 2020 35.7 36.45 35.7 36.1 8171.00
11 Aug, 2020 35.3 37.1 34.45 35.95 38.57 Thousand
10 Aug, 2020 34.6 35.6 34.0 35.25 7420.00
07 Aug, 2020 33.8 36.0 33.55 34.6 15.74 Thousand
06 Aug, 2020 33.5 34.6 33.5 33.7 6691.00
05 Aug, 2020 34.6 34.6 31.8 34.15 33.95 Thousand
04 Aug, 2020 34.8 34.8 33.9 34.65 3554.00
03 Aug, 2020 34.5 35.2 33.8 34.3 5058.00