Bharat Road Network Limited (BRNL)

INR 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 34.2 34.25 33.1 33.65 17.28 Thousand
10 Sep, 2020 34.0 34.8 33.15 33.9 31.61 Thousand
09 Sep, 2020 35.5 35.5 33.3 34.0 42.73 Thousand
08 Sep, 2020 36.85 37.9 35.15 35.75 187.38 Thousand
07 Sep, 2020 35.6 37.5 33.2 36.65 2.5 Million
04 Sep, 2020 34.75 40.5 33.25 35.75 309.58 Thousand
03 Sep, 2020 35.0 35.55 34.75 34.75 3026.00
02 Sep, 2020 34.15 35.8 34.15 35.2 12.68 Thousand
01 Sep, 2020 35.0 37.95 34.0 34.9 95.65 Thousand
31 Aug, 2020 35.35 35.75 33.7 33.95 36.81 Thousand