Bharat Road Network Limited (BRNL)

INR 19.78

(-4.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 30.7 30.95 30.05 30.45 23.79 Thousand
25 Sep, 2020 28.8 30.35 28.75 30.1 6001.00
24 Sep, 2020 29.4 29.8 28.2 28.6 10.02 Thousand
23 Sep, 2020 31.35 31.8 27.65 29.5 17.73 Thousand
22 Sep, 2020 32.0 32.0 29.3 30.35 13.13 Thousand
21 Sep, 2020 32.15 32.5 31.0 31.1 15.66 Thousand
18 Sep, 2020 32.5 32.95 30.8 32.1 27.94 Thousand
17 Sep, 2020 32.8 33.0 32.25 32.65 10.71 Thousand
16 Sep, 2020 33.4 33.5 32.3 32.4 59.21 Thousand
15 Sep, 2020 33.3 33.95 33.2 33.4 20.42 Thousand