Bharat Road Network Limited (BRNL)

INR 19.78

(-4.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 30.3 30.3 28.75 29.55 6065.00
26 Oct, 2020 29.9 29.9 29.05 29.65 6674.00
23 Oct, 2020 29.2 30.2 28.1 29.25 23.92 Thousand
22 Oct, 2020 30.25 30.3 29.0 29.55 6214.00
21 Oct, 2020 29.3 30.5 28.8 29.8 7183.00
20 Oct, 2020 29.3 29.75 28.6 29.25 7610.00
19 Oct, 2020 30.5 30.5 28.95 29.45 6757.00
16 Oct, 2020 29.35 29.4 28.05 29.35 6018.00
15 Oct, 2020 29.45 29.45 28.55 29.3 6404.00
14 Oct, 2020 29.95 30.65 28.5 29.0 8486.00