Bharat Road Network Limited (BRNL)

INR 19.78

(-4.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 28.3 29.35 28.3 29.15 10.88 Thousand
09 Nov, 2020 29.25 29.5 28.0 29.05 18.24 Thousand
06 Nov, 2020 29.35 29.35 28.75 29.0 2569.00
05 Nov, 2020 28.5 29.3 28.5 29.0 14.56 Thousand
04 Nov, 2020 28.95 29.55 28.75 28.85 12.66 Thousand
03 Nov, 2020 29.2 29.7 28.7 28.9 5158.00
02 Nov, 2020 29.35 29.65 28.9 29.55 2503.00
30 Oct, 2020 29.65 29.95 28.7 29.3 6286.00
29 Oct, 2020 29.9 30.2 29.55 29.95 1614.00
28 Oct, 2020 29.75 30.75 29.05 29.9 16.36 Thousand