Bharat Road Network Limited (BRNL)

INR 19.78

(-4.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 34.5 34.5 31.1 32.4 793.28 Thousand
08 Dec, 2020 31.5 35.75 30.15 34.4 2.87 Million
07 Dec, 2020 30.15 31.95 29.85 30.05 426.31 Thousand
04 Dec, 2020 30.7 31.2 29.9 30.15 126.16 Thousand
03 Dec, 2020 30.4 32.65 29.85 30.25 286.24 Thousand
02 Dec, 2020 30.0 30.45 30.0 30.1 29.6 Thousand
01 Dec, 2020 30.0 30.6 29.85 30.2 54.93 Thousand
27 Nov, 2020 29.85 30.35 29.85 30.15 19.07 Thousand
26 Nov, 2020 30.25 30.4 29.85 30.15 19.15 Thousand
25 Nov, 2020 30.2 30.65 29.7 30.1 64.32 Thousand