Bharat Road Network Limited (BRNL)

INR 19.08

(-3.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 37.2 37.4 35.6 36.05 174.17 Thousand
07 Jan, 2021 35.8 38.35 35.6 36.8 882.5 Thousand
06 Jan, 2021 36.55 36.95 35.1 35.55 154.3 Thousand
05 Jan, 2021 35.5 38.0 35.0 36.25 377.89 Thousand
04 Jan, 2021 36.9 36.9 35.15 35.7 158.65 Thousand
01 Jan, 2021 36.75 37.2 36.2 36.5 278.33 Thousand
31 Dec, 2020 33.9 38.2 33.4 37.3 1.49 Million
30 Dec, 2020 33.65 33.75 32.6 33.55 80.07 Thousand
29 Dec, 2020 33.5 33.6 32.6 33.15 53.76 Thousand
28 Dec, 2020 33.05 33.9 32.8 33.2 51.02 Thousand