Bharat Road Network Limited (BRNL)

INR 19.78

(-4.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 30.4 30.4 29.35 29.7 11.46 Thousand
12 Oct, 2020 30.1 30.65 29.55 29.85 9780.00
09 Oct, 2020 31.0 31.0 30.1 30.55 2260.00
08 Oct, 2020 31.15 32.35 30.1 30.35 21.27 Thousand
07 Oct, 2020 31.7 32.4 30.65 31.65 15.99 Thousand
06 Oct, 2020 30.7 31.75 30.7 31.25 19.2 Thousand
05 Oct, 2020 30.65 31.3 30.05 30.75 5464.00
01 Oct, 2020 31.35 31.4 30.55 30.65 8306.00
30 Sep, 2020 31.0 31.8 30.55 30.8 7259.00
29 Sep, 2020 30.5 31.7 30.1 30.9 38.83 Thousand