Bharat Road Network Limited (BRNL)

INR 20.33

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 38.4 39.75 38.35 38.65 3798.00
03 Jun, 2020 39.8 39.9 38.4 39.2 7138.00
02 Jun, 2020 39.65 39.95 38.15 38.8 7547.00
01 Jun, 2020 41.6 41.6 38.5 38.95 13.47 Thousand
29 May, 2020 37.55 39.55 37.45 38.95 1573.00
28 May, 2020 38.95 39.25 38.05 38.8 3354.00
27 May, 2020 38.6 39.75 37.25 39.25 907.00
26 May, 2020 37.15 39.85 37.15 38.7 2623.00
22 May, 2020 39.6 39.6 38.0 39.15 709.00
21 May, 2020 37.3 40.5 37.25 39.55 1282.00