Bharat Road Network Limited (BRNL)

INR 21.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 48.0 54.0 47.95 51.6 63.62 Thousand
17 Apr, 2020 41.3 46.85 41.3 45.0 2739.00
16 Apr, 2020 45.8 45.8 42.9 44.05 1880.00
15 Apr, 2020 45.8 48.4 40.5 44.65 7405.00
13 Apr, 2020 39.0 41.0 36.1 40.8 2279.00
09 Apr, 2020 37.35 38.85 37.0 38.6 986.00
08 Apr, 2020 36.05 38.75 36.0 37.5 2161.00
07 Apr, 2020 37.4 37.4 34.1 36.5 3999.00
03 Apr, 2020 33.2 36.45 32.95 34.95 940.00
01 Apr, 2020 32.55 36.7 30.4 33.5 5334.00