Bharat Road Network Limited (BRNL)
INR 21.36
(-2.69%)
INR 21.36
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 56.0 | 56.0 | 51.55 | 52.4 | 8074.00 |
| 27 Feb, 2020 | 55.15 | 56.5 | 55.0 | 56.0 | 2678.00 |
| 26 Feb, 2020 | 56.75 | 56.8 | 55.0 | 55.4 | 3339.00 |
| 25 Feb, 2020 | 57.0 | 58.3 | 55.6 | 55.9 | 1112.00 |
| 24 Feb, 2020 | 57.8 | 58.5 | 56.1 | 56.75 | 4048.00 |
| 20 Feb, 2020 | 59.0 | 60.3 | 57.45 | 58.0 | 2463.00 |
| 19 Feb, 2020 | 56.9 | 59.9 | 55.4 | 58.85 | 3644.00 |
| 18 Feb, 2020 | 59.65 | 59.8 | 55.15 | 56.9 | 8226.00 |
| 17 Feb, 2020 | 58.7 | 61.9 | 58.7 | 59.65 | 1594.00 |
| 14 Feb, 2020 | 61.5 | 62.25 | 60.0 | 60.2 | 2428.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA