Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 69.4 70.45 68.0 69.65 3407.00
30 Jan, 2020 73.0 73.2 68.0 68.9 17.06 Thousand
29 Jan, 2020 70.8 72.4 67.0 71.95 49.38 Thousand
28 Jan, 2020 69.0 71.45 66.1 68.1 9885.00
27 Jan, 2020 67.1 69.7 65.05 67.55 3490.00
24 Jan, 2020 70.25 72.9 66.0 67.1 18.75 Thousand
23 Jan, 2020 66.75 70.5 65.0 70.2 249.17 Thousand
22 Jan, 2020 67.6 67.6 64.55 65.4 7859.00
21 Jan, 2020 65.0 66.5 64.0 66.25 4674.00
20 Jan, 2020 67.3 67.3 64.55 64.65 6136.00