Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 57.6 58.7 56.35 58.0 10.18 Thousand
02 Jan, 2020 58.2 58.9 55.0 56.45 30.11 Thousand
01 Jan, 2020 59.1 59.1 57.35 58.2 3194.00
31 Dec, 2019 59.45 59.45 57.2 57.35 3371.00
30 Dec, 2019 59.0 59.3 57.4 57.75 8285.00
27 Dec, 2019 59.05 59.05 57.55 57.95 8198.00
26 Dec, 2019 59.3 59.75 57.55 57.7 9886.00
24 Dec, 2019 58.15 60.6 58.0 58.1 4026.00
23 Dec, 2019 59.35 61.9 57.2 58.5 20.38 Thousand
20 Dec, 2019 59.25 61.8 59.25 60.2 11.44 Thousand