Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 65.8 65.8 60.5 62.55 14.23 Thousand
05 Nov, 2019 67.0 67.0 63.55 64.2 4951.00
04 Nov, 2019 62.6 66.9 62.6 66.45 17.17 Thousand
01 Nov, 2019 64.2 65.0 63.7 64.5 3672.00
31 Oct, 2019 63.55 66.0 63.55 64.3 7139.00
30 Oct, 2019 63.95 66.0 62.0 64.2 23.81 Thousand
29 Oct, 2019 61.5 64.95 60.5 62.85 14.11 Thousand
27 Oct, 2019 66.0 66.0 60.15 61.75 492.00
25 Oct, 2019 62.5 64.95 61.25 62.0 46.75 Thousand
24 Oct, 2019 64.65 64.65 60.5 61.4 5014.00