Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 77.75 78.7 76.2 77.4 4067.00
21 Jun, 2019 79.0 80.0 77.15 77.75 4178.00
20 Jun, 2019 81.95 82.8 77.1 78.35 11.37 Thousand
19 Jun, 2019 80.1 83.6 76.5 76.9 6277.00
18 Jun, 2019 83.0 85.4 79.8 80.7 13.56 Thousand
17 Jun, 2019 85.3 86.9 83.15 84.65 3541.00
14 Jun, 2019 85.45 86.95 84.5 85.3 1869.00
13 Jun, 2019 86.5 86.5 83.4 84.0 12.71 Thousand
12 Jun, 2019 87.9 88.6 86.05 86.95 2714.00
11 Jun, 2019 87.55 89.65 86.35 87.75 3202.00