Bharat Road Network Limited (BRNL)

INR 19.91

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 82.2 83.25 80.3 81.7 4219.00
04 Feb, 2019 83.2 86.75 81.1 83.25 2235.00
01 Feb, 2019 87.0 87.0 82.0 82.8 6835.00
31 Jan, 2019 80.1 84.0 80.1 83.0 8754.00
30 Jan, 2019 80.1 83.85 79.2 81.2 7606.00
29 Jan, 2019 80.2 82.5 78.4 82.0 23.6 Thousand
28 Jan, 2019 84.0 85.95 80.5 82.5 2417.00
25 Jan, 2019 86.0 86.0 80.1 84.25 93.79 Thousand
24 Jan, 2019 88.05 88.95 84.3 84.3 30.75 Thousand
23 Jan, 2019 88.15 89.5 87.1 88.7 1925.00