INR 19.91
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2019 | 82.2 | 83.25 | 80.3 | 81.7 | 4219.00 |
04 Feb, 2019 | 83.2 | 86.75 | 81.1 | 83.25 | 2235.00 |
01 Feb, 2019 | 87.0 | 87.0 | 82.0 | 82.8 | 6835.00 |
31 Jan, 2019 | 80.1 | 84.0 | 80.1 | 83.0 | 8754.00 |
30 Jan, 2019 | 80.1 | 83.85 | 79.2 | 81.2 | 7606.00 |
29 Jan, 2019 | 80.2 | 82.5 | 78.4 | 82.0 | 23.6 Thousand |
28 Jan, 2019 | 84.0 | 85.95 | 80.5 | 82.5 | 2417.00 |
25 Jan, 2019 | 86.0 | 86.0 | 80.1 | 84.25 | 93.79 Thousand |
24 Jan, 2019 | 88.05 | 88.95 | 84.3 | 84.3 | 30.75 Thousand |
23 Jan, 2019 | 88.15 | 89.5 | 87.1 | 88.7 | 1925.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA