Bharat Road Network Limited (BRNL)

INR 19.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 119.3 129.0 116.3 124.55 11.29 Thousand
19 Dec, 2018 120.0 120.0 115.0 118.85 5573.00
18 Dec, 2018 119.7 120.0 117.1 118.55 4354.00
17 Dec, 2018 115.85 119.9 113.25 118.0 4557.00
14 Dec, 2018 119.75 119.75 112.4 113.25 5538.00
13 Dec, 2018 117.0 120.95 113.2 115.55 6175.00
12 Dec, 2018 115.0 121.3 111.5 115.6 7699.00
11 Dec, 2018 106.0 114.0 106.0 111.3 2413.00
10 Dec, 2018 112.0 117.0 104.15 114.0 8691.00
07 Dec, 2018 125.0 125.0 111.75 114.15 8198.00