Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 144.35 | 144.35 | 136.0 | 138.85 | 8483.00 |
| 01 Oct, 2018 | 152.0 | 153.5 | 137.05 | 143.0 | 5754.00 |
| 28 Sep, 2018 | 152.5 | 153.0 | 150.05 | 151.7 | 4619.00 |
| 27 Sep, 2018 | 154.95 | 155.0 | 151.0 | 153.25 | 3353.00 |
| 26 Sep, 2018 | 152.3 | 154.0 | 151.05 | 153.45 | 2050.00 |
| 25 Sep, 2018 | 152.15 | 154.0 | 150.5 | 153.7 | 3165.00 |
| 24 Sep, 2018 | 152.05 | 154.0 | 149.75 | 153.65 | 3566.00 |
| 21 Sep, 2018 | 154.25 | 154.9 | 149.75 | 153.4 | 5627.00 |
| 19 Sep, 2018 | 154.0 | 155.8 | 152.9 | 154.65 | 3058.00 |
| 18 Sep, 2018 | 155.75 | 156.5 | 153.25 | 154.1 | 4422.00 |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA