Bharat Road Network Limited (BRNL)

INR 19.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 171.8 172.0 169.05 171.85 22.83 Thousand
08 Jun, 2018 172.0 172.0 170.05 171.8 22.26 Thousand
07 Jun, 2018 170.15 175.0 169.9 171.85 25.07 Thousand
06 Jun, 2018 170.5 181.1 168.05 173.85 34.96 Thousand
05 Jun, 2018 170.5 172.0 167.15 171.75 23.66 Thousand
04 Jun, 2018 169.1 172.0 167.0 171.75 23.58 Thousand
01 Jun, 2018 170.7 172.0 168.55 171.85 23.66 Thousand
31 May, 2018 171.1 172.0 169.55 171.8 21.72 Thousand
30 May, 2018 171.0 172.0 169.55 171.8 21.61 Thousand
29 May, 2018 171.1 172.0 169.0 171.85 23.41 Thousand