Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 175.0 177.0 174.0 174.7 11.34 Thousand
08 May, 2018 175.5 179.0 173.35 175.5 12.23 Thousand
07 May, 2018 179.5 180.95 170.0 176.0 27.08 Thousand
04 May, 2018 177.05 182.4 177.0 180.1 11.95 Thousand
03 May, 2018 178.15 180.0 178.0 179.9 11.07 Thousand
02 May, 2018 178.1 180.0 178.1 179.85 12.89 Thousand
30 Apr, 2018 179.5 183.25 178.5 179.75 34.4 Thousand
27 Apr, 2018 180.15 183.0 177.5 179.75 41.02 Thousand
26 Apr, 2018 180.4 183.55 179.5 180.8 15.18 Thousand
25 Apr, 2018 183.35 185.5 182.0 182.15 11.04 Thousand