Bharat Road Network Limited (BRNL)
INR 18.98
(-3.75%)
INR 18.98
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 186.6 | 189.25 | 183.0 | 184.95 | 20.07 Thousand |
| 05 Jan, 2018 | 188.0 | 189.0 | 185.0 | 186.5 | 8222.00 |
| 04 Jan, 2018 | 187.0 | 188.9 | 186.05 | 187.2 | 8059.00 |
| 03 Jan, 2018 | 188.95 | 190.4 | 186.0 | 186.8 | 8306.00 |
| 02 Jan, 2018 | 188.5 | 190.65 | 187.0 | 187.7 | 7226.00 |
| 01 Jan, 2018 | 191.0 | 191.0 | 187.35 | 188.45 | 6688.00 |
| 29 Dec, 2017 | 189.2 | 191.5 | 184.75 | 186.9 | 21.47 Thousand |
| 28 Dec, 2017 | 189.4 | 191.35 | 188.0 | 188.85 | 10.12 Thousand |
| 27 Dec, 2017 | 190.0 | 193.1 | 186.0 | 188.65 | 21.21 Thousand |
| 26 Dec, 2017 | 188.75 | 196.9 | 187.2 | 190.3 | 97.14 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA