Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 181.9 182.95 177.5 181.25 14.45 Thousand
22 Mar, 2018 178.25 182.8 176.5 181.7 12.28 Thousand
21 Mar, 2018 180.3 184.6 179.6 180.3 3887.00
20 Mar, 2018 184.75 184.75 181.6 183.7 18.3 Thousand
19 Mar, 2018 182.75 185.15 181.1 183.65 20.72 Thousand
16 Mar, 2018 182.2 183.0 180.65 181.65 9973.00
15 Mar, 2018 180.5 183.95 180.0 182.3 14.38 Thousand
14 Mar, 2018 180.3 183.0 176.75 181.75 11.24 Thousand
13 Mar, 2018 180.0 183.5 178.3 181.8 69.74 Thousand
12 Mar, 2018 180.0 181.0 177.25 179.75 11.04 Thousand