Bharat Road Network Limited (BRNL)

INR 19.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 186.25 191.95 185.25 187.7 144.55 Thousand
20 Nov, 2017 182.0 190.0 181.15 186.65 357.71 Thousand
17 Nov, 2017 183.95 186.0 181.1 182.65 40.15 Thousand
16 Nov, 2017 178.15 187.35 176.85 183.65 68.2 Thousand
15 Nov, 2017 180.25 181.9 175.3 178.15 24.21 Thousand
14 Nov, 2017 182.0 186.0 180.1 180.95 261.81 Thousand
13 Nov, 2017 178.95 189.0 176.75 185.05 680.54 Thousand
10 Nov, 2017 172.0 185.0 170.35 178.95 1.4 Million
09 Nov, 2017 173.55 173.55 170.0 172.15 30.8 Thousand
08 Nov, 2017 173.65 174.75 171.1 172.05 186.39 Thousand