Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 182.9 | 183.0 | 180.0 | 181.55 | 52.27 Thousand |
| 12 Oct, 2017 | 181.35 | 183.1 | 181.0 | 182.1 | 66.5 Thousand |
| 11 Oct, 2017 | 181.75 | 183.55 | 178.0 | 180.7 | 69.06 Thousand |
| 10 Oct, 2017 | 179.0 | 182.25 | 179.0 | 181.7 | 69.78 Thousand |
| 09 Oct, 2017 | 179.0 | 181.6 | 178.35 | 179.85 | 171.18 Thousand |
| 06 Oct, 2017 | 175.5 | 180.95 | 175.35 | 179.7 | 211.12 Thousand |
| 05 Oct, 2017 | 174.0 | 178.8 | 174.0 | 175.35 | 388.05 Thousand |
| 04 Oct, 2017 | 174.45 | 175.8 | 171.25 | 174.05 | 446.75 Thousand |
| 03 Oct, 2017 | 180.2 | 182.5 | 173.5 | 174.45 | 727.19 Thousand |
| 29 Sep, 2017 | 187.5 | 188.0 | 177.25 | 179.2 | 745.71 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA