Bharat Road Network Limited (BRNL)

INR 20.01

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 41.7 42.95 41.7 41.7 57.04 Thousand
14 Feb, 2022 44.1 44.1 43.85 43.85 16.66 Thousand
11 Feb, 2022 42.05 46.45 42.05 46.15 246.02 Thousand
10 Feb, 2022 44.25 44.25 44.25 44.25 20.92 Thousand
09 Feb, 2022 46.55 46.55 46.55 46.55 30.09 Thousand
08 Feb, 2022 48.95 48.95 48.95 48.95 40.66 Thousand
07 Feb, 2022 51.75 52.0 51.5 51.5 79.07 Thousand
04 Feb, 2022 57.4 59.45 54.2 54.2 1.16 Million
03 Feb, 2022 54.25 57.05 52.85 57.05 1.8 Million
02 Feb, 2022 50.6 54.35 48.9 54.35 4.54 Million