Bharat Road Network Limited (BRNL)

INR 20.01

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 33.5 34.45 31.3 31.5 76.37 Thousand
28 Feb, 2022 32.6 34.2 31.1 32.9 35.62 Thousand
25 Feb, 2022 32.4 33.85 31.15 32.6 58.84 Thousand
24 Feb, 2022 33.8 33.8 32.4 32.4 22.36 Thousand
23 Feb, 2022 33.25 36.65 33.25 34.1 72.04 Thousand
22 Feb, 2022 34.95 34.95 34.95 34.95 30.57 Thousand
21 Feb, 2022 36.85 38.0 36.75 36.75 53.46 Thousand
18 Feb, 2022 42.2 42.2 38.6 38.65 78.19 Thousand
17 Feb, 2022 43.9 44.4 40.6 40.6 58.96 Thousand
16 Feb, 2022 39.7 43.75 39.65 42.7 166.7 Thousand