Bharat Road Network Limited (BRNL)

INR 20.2

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 29.0 30.25 29.0 29.8 38.75 Thousand
29 Mar, 2022 31.7 31.7 28.95 28.95 100.83 Thousand
28 Mar, 2022 31.55 32.05 30.45 30.45 45.16 Thousand
25 Mar, 2022 32.7 32.7 31.55 32.05 20.73 Thousand
24 Mar, 2022 33.3 33.3 31.6 32.25 15.91 Thousand
23 Mar, 2022 31.8 32.95 31.0 31.75 41.63 Thousand
22 Mar, 2022 32.8 32.8 31.1 31.7 26.78 Thousand
21 Mar, 2022 33.2 33.2 32.0 32.45 16.25 Thousand
17 Mar, 2022 33.0 33.45 32.0 32.55 21.65 Thousand
16 Mar, 2022 33.5 33.5 32.2 32.6 9280.00