Bharat Road Network Limited (BRNL)
INR 20.2
(2.54%)
INR 20.2
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 34.6 | 35.8 | 34.2 | 34.45 | 40.5 Thousand |
| 12 Apr, 2022 | 36.5 | 36.9 | 34.1 | 35.25 | 59.39 Thousand |
| 11 Apr, 2022 | 36.0 | 37.0 | 36.0 | 36.5 | 50.36 Thousand |
| 08 Apr, 2022 | 34.65 | 36.95 | 34.65 | 35.95 | 107.74 Thousand |
| 07 Apr, 2022 | 34.7 | 35.55 | 34.25 | 34.65 | 56.33 Thousand |
| 06 Apr, 2022 | 34.4 | 34.8 | 31.6 | 34.25 | 143.36 Thousand |
| 05 Apr, 2022 | 33.15 | 33.15 | 32.0 | 33.15 | 69.07 Thousand |
| 04 Apr, 2022 | 30.8 | 31.6 | 30.8 | 31.6 | 45.82 Thousand |
| 01 Apr, 2022 | 29.25 | 30.1 | 28.5 | 30.1 | 49.59 Thousand |
| 31 Mar, 2022 | 29.9 | 30.65 | 28.35 | 28.7 | 107.9 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA