Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 30.85 30.85 29.0 29.2 29.26 Thousand
21 Apr, 2023 29.8 30.95 29.6 29.85 33.74 Thousand
20 Apr, 2023 28.75 31.35 28.25 29.7 121.17 Thousand
19 Apr, 2023 29.25 29.25 28.1 28.55 13.85 Thousand
18 Apr, 2023 28.6 28.9 28.25 28.75 7700.00
17 Apr, 2023 29.1 29.15 27.7 28.15 20 Thousand
13 Apr, 2023 28.0 28.95 28.0 28.55 11.25 Thousand
12 Apr, 2023 28.9 28.9 28.4 28.5 14.89 Thousand
11 Apr, 2023 28.9 29.0 27.6 28.4 18.73 Thousand
10 Apr, 2023 29.0 29.0 28.0 28.25 16.04 Thousand