Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 42.3 44.0 40.3 41.9 600.21 Thousand
04 Sep, 2023 39.5 44.8 39.4 41.8 1.97 Million
01 Sep, 2023 34.35 39.9 33.5 38.55 2.22 Million
31 Aug, 2023 34.65 34.9 33.5 33.7 86.53 Thousand
30 Aug, 2023 32.4 35.45 32.4 34.0 409.08 Thousand
29 Aug, 2023 33.25 33.25 32.3 32.4 58.75 Thousand
28 Aug, 2023 32.3 33.3 32.05 32.85 70.47 Thousand
25 Aug, 2023 33.25 33.5 31.9 32.2 121.86 Thousand
24 Aug, 2023 32.9 33.8 32.55 33.15 140.68 Thousand
23 Aug, 2023 32.75 33.0 32.5 32.7 42.03 Thousand