Bharat Road Network Limited (BRNL)

INR 21.36

(-2.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 30.6 30.6 30.25 30.4 17.47 Thousand
05 Jun, 2023 30.65 30.65 30.1 30.3 26.51 Thousand
02 Jun, 2023 30.75 30.75 30.1 30.3 18.99 Thousand
01 Jun, 2023 30.75 31.0 30.1 30.2 21.21 Thousand
31 May, 2023 31.0 31.0 30.1 30.1 21.51 Thousand
30 May, 2023 30.45 31.15 30.3 30.45 31.09 Thousand
29 May, 2023 30.8 30.8 30.2 30.35 22.91 Thousand
26 May, 2023 31.35 31.4 30.5 30.8 47.52 Thousand
25 May, 2023 31.7 31.7 31.1 31.35 23.71 Thousand
24 May, 2023 31.8 31.8 30.9 31.4 19.05 Thousand