Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 41.2 41.55 40.1 40.45 62.17 Thousand
18 Sep, 2023 42.0 43.0 41.05 41.6 133.44 Thousand
15 Sep, 2023 41.7 42.7 41.6 41.85 291.75 Thousand
14 Sep, 2023 38.3 42.2 37.95 41.45 331.52 Thousand
13 Sep, 2023 38.85 39.55 36.7 37.85 156.1 Thousand
12 Sep, 2023 41.35 41.75 38.3 38.85 274.39 Thousand
11 Sep, 2023 42.35 43.25 40.4 41.25 337.15 Thousand
08 Sep, 2023 40.45 42.9 40.2 42.05 406.26 Thousand
07 Sep, 2023 41.5 41.5 40.0 40.1 141.02 Thousand
06 Sep, 2023 41.8 43.15 40.25 41.2 256.46 Thousand