Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 46.95 47.8 45.4 46.7 350.62 Thousand
18 Oct, 2023 46.7 49.0 45.3 46.75 1.05 Million
17 Oct, 2023 43.7 49.1 43.4 46.7 2.44 Million
16 Oct, 2023 43.9 44.0 42.2 43.05 172.25 Thousand
13 Oct, 2023 41.95 43.35 41.4 42.95 297.11 Thousand
12 Oct, 2023 39.25 44.3 39.25 42.35 615.64 Thousand
11 Oct, 2023 40.15 40.45 39.2 39.6 54.51 Thousand
10 Oct, 2023 38.5 40.8 38.5 39.85 105.13 Thousand
09 Oct, 2023 39.25 40.15 38.2 38.45 94.76 Thousand
06 Oct, 2023 40.5 41.2 40.0 40.4 68.44 Thousand