Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 31.2 33.3 31.2 32.3 162.03 Thousand
21 Aug, 2023 32.0 32.2 31.05 31.35 48.19 Thousand
18 Aug, 2023 32.45 32.45 31.25 31.5 33.14 Thousand
17 Aug, 2023 31.55 32.6 31.5 31.7 57.36 Thousand
16 Aug, 2023 32.85 33.0 31.65 31.85 64.59 Thousand
14 Aug, 2023 33.35 33.35 31.65 32.3 64.84 Thousand
11 Aug, 2023 34.35 34.7 32.7 33.0 118.85 Thousand
10 Aug, 2023 34.65 34.7 33.1 33.8 160.89 Thousand
09 Aug, 2023 32.35 34.7 32.25 34.4 412.49 Thousand
08 Aug, 2023 32.75 33.4 32.0 32.35 113.22 Thousand