Bharat Road Network Limited (BRNL)

INR 21.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 29.0 29.0 28.0 28.25 16.04 Thousand
06 Apr, 2023 29.0 29.25 28.2 28.4 24.14 Thousand
05 Apr, 2023 27.4 28.9 26.9 28.45 40.62 Thousand
03 Apr, 2023 26.95 27.2 26.35 26.9 24.77 Thousand
31 Mar, 2023 26.5 27.3 26.1 26.25 26.94 Thousand
29 Mar, 2023 26.0 26.7 25.5 26.0 31.69 Thousand
28 Mar, 2023 26.05 26.95 25.7 25.85 27.3 Thousand
27 Mar, 2023 27.0 27.95 26.0 26.3 32.78 Thousand
24 Mar, 2023 28.1 28.8 27.2 27.35 14.81 Thousand
23 Mar, 2023 28.15 28.55 27.5 28.1 26.09 Thousand