Bharat Road Network Limited (BRNL)

INR 23.69

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 31.4 31.45 30.5 30.65 44.2 Thousand
07 Jul, 2023 31.5 31.5 30.25 30.9 57.03 Thousand
06 Jul, 2023 31.35 31.45 30.8 31.2 51.23 Thousand
05 Jul, 2023 30.9 32.35 30.0 30.8 115.91 Thousand
04 Jul, 2023 31.5 31.5 31.0 31.05 28.19 Thousand
03 Jul, 2023 31.5 31.75 31.05 31.2 31.26 Thousand
30 Jun, 2023 31.65 31.8 30.75 31.05 59.12 Thousand
28 Jun, 2023 32.15 32.4 30.05 30.9 157.56 Thousand
27 Jun, 2023 32.75 33.05 31.85 31.95 41.2 Thousand
26 Jun, 2023 31.75 34.1 31.4 32.75 233.83 Thousand