Bharat Road Network Limited (BRNL)
INR 21.63
(7.03%)
INR 21.63
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 80.05 | 80.45 | 76.6 | 78.9 | 105.69 Thousand |
| 21 Feb, 2024 | 79.55 | 81.0 | 78.0 | 78.6 | 180.23 Thousand |
| 20 Feb, 2024 | 80.3 | 81.85 | 78.9 | 79.55 | 226.53 Thousand |
| 19 Feb, 2024 | 78.9 | 80.3 | 74.0 | 80.25 | 489.04 Thousand |
| 16 Feb, 2024 | 76.0 | 76.5 | 75.05 | 76.5 | 459.89 Thousand |
| 15 Feb, 2024 | 71.05 | 72.9 | 71.05 | 72.9 | 189.76 Thousand |
| 14 Feb, 2024 | 65.35 | 71.0 | 65.35 | 69.45 | 894.94 Thousand |
| 13 Feb, 2024 | 69.25 | 70.15 | 68.75 | 68.75 | 162.67 Thousand |
| 12 Feb, 2024 | 78.7 | 80.5 | 72.35 | 72.35 | 501.65 Thousand |
| 09 Feb, 2024 | 87.8 | 89.25 | 80.35 | 80.35 | 594.55 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA