Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 56.6 | 56.6 | 56.6 | 56.6 | 12.71 Thousand |
| 28 May, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 15.19 Thousand |
| 27 May, 2024 | 59.0 | 59.0 | 58.9 | 58.9 | 18.25 Thousand |
| 24 May, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 9508.00 |
| 23 May, 2024 | 62.0 | 62.0 | 61.3 | 61.3 | 14.02 Thousand |
| 22 May, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 20.83 Thousand |
| 21 May, 2024 | 68.5 | 69.0 | 63.75 | 63.8 | 219.56 Thousand |
| 18 May, 2024 | 65.55 | 67.1 | 65.55 | 67.1 | 79.31 Thousand |
| 17 May, 2024 | 61.15 | 64.25 | 59.0 | 63.95 | 186.35 Thousand |
| 16 May, 2024 | 61.2 | 61.2 | 59.0 | 61.2 | 96.66 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA