Bharat Road Network Limited (BRNL.NS)

INR 25.69

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 53.1 53.2 50.4 51.3 233.52 Thousand
01 Jan, 2024 51.0 54.95 50.7 52.4 783.24 Thousand
29 Dec, 2023 51.4 51.4 49.1 49.85 194.49 Thousand
28 Dec, 2023 51.55 52.3 50.05 50.9 172.6 Thousand
27 Dec, 2023 52.4 52.6 50.95 51.65 135.75 Thousand
26 Dec, 2023 51.4 52.6 50.1 51.65 170.78 Thousand
22 Dec, 2023 52.3 52.65 49.0 50.1 223.46 Thousand
21 Dec, 2023 48.4 50.65 46.95 50.15 161.3 Thousand
20 Dec, 2023 52.25 53.5 47.0 48.4 363.7 Thousand
19 Dec, 2023 52.9 55.3 50.1 51.45 327.1 Thousand