Bharat Road Network Limited (BRNL)
INR 21.63
(7.03%)
INR 21.63
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 88.7 | 91.55 | 86.9 | 88.55 | 1.64 Million |
| 23 Jan, 2024 | 79.3 | 92.0 | 79.3 | 85.15 | 4.82 Million |
| 20 Jan, 2024 | 66.15 | 78.15 | 64.85 | 77.7 | 3.85 Million |
| 19 Jan, 2024 | 64.9 | 65.95 | 64.5 | 65.15 | 184.21 Thousand |
| 18 Jan, 2024 | 64.8 | 65.2 | 60.55 | 63.95 | 215.66 Thousand |
| 17 Jan, 2024 | 65.7 | 65.9 | 63.75 | 64.3 | 185.06 Thousand |
| 16 Jan, 2024 | 65.5 | 68.45 | 64.05 | 65.7 | 664.97 Thousand |
| 15 Jan, 2024 | 64.2 | 65.5 | 63.1 | 64.05 | 227.67 Thousand |
| 12 Jan, 2024 | 64.1 | 64.65 | 62.2 | 62.75 | 144.48 Thousand |
| 11 Jan, 2024 | 65.4 | 65.5 | 63.85 | 64.05 | 179.72 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA