Bharat Road Network Limited (BRNL)
INR 23.69
(-1.7%)
INR 23.69
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 57.95 | 58.3 | 57.85 | 58.3 | 30.85 Thousand |
| 14 May, 2024 | 53.5 | 55.55 | 53.1 | 55.55 | 31.72 Thousand |
| 13 May, 2024 | 50.3 | 52.95 | 47.95 | 52.95 | 113.17 Thousand |
| 10 May, 2024 | 51.0 | 51.0 | 50.45 | 50.45 | 13.13 Thousand |
| 09 May, 2024 | 51.8 | 51.8 | 51.45 | 51.45 | 15.46 Thousand |
| 08 May, 2024 | 53.0 | 53.0 | 52.5 | 52.5 | 18.95 Thousand |
| 07 May, 2024 | 54.65 | 54.65 | 53.55 | 53.55 | 12.84 Thousand |
| 06 May, 2024 | 55.0 | 55.0 | 54.65 | 54.65 | 9846.00 |
| 03 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 24.08 Thousand |
| 02 May, 2024 | 54.5 | 55.05 | 54.5 | 55.05 | 29.31 Thousand |
BROOKS
BSE
BSHSL
BRACEPORT-SM
BRIGADE
BRITANNIA